Tezos

XTZ · 美元计价

$0.2544

-7.96% ≈ ￥1.679 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2764

24H 成交量$67.16万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.87	$61.50	$41.80万	$239.36万	-0.10%
431	LISTALista DAO	$0.0782	$0.0834	$0.0732	$50.02万	$3,455.87万	-0.76%
113	ETC以太经典	$7.17	$7.67	$6.78	$459.90万	$12.11亿	-3.11%
282	MRNABModerna (bStocks Tokenized Sto	$220.65	$225.00	$213.91	$96.21万	$217.62万	2.34%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
179	PROVESuccinct	$0.1813	$0.2065	$0.1657	$204.66万	$3,932.85万	-5.92%
32	CRCLBCircle Internet Group (bStocks	$76.79	$81.28	$74.23	$3,204.32万	$1.61亿	-3.37%
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3719	$0.4317	$0.3485	$321.75万	$2.30亿	-7.49%
20	WLDWorldcoin	$0.389	$0.4439	$0.36	$5,203.94万	$16.31亿	-6.54%
625	PENGBPENGB	$55.37	$60.03	$53.87	$16.49万	—	-5.09%
94	GTCGitcoin	$0.19517	$0.2548	$0.17472	$625.68万	$2,118.56万	-21.05%
197	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.95万	$4,300.43万	-5.15%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.83万	$2.21亿	-1.82%
210	DODODODO	$0.02331	$0.02551	$0.0217	$166.72万	$2,474.46万	-4.86%
1	BTC比特币	$78318.05	$8.20万	$7.65万	$24.47亿	$2,517.54万	-2.14%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00597	$0.00663	$0.00565	$252.35万	$471.05万	-8.15%