Zilliqa
ZIL · 美元计价
$0.002001
0.40%
≈ ￥0.013207
($0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001993
24H 成交量$38.54万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $47.52万 | $220.05万 | -0.42% |
| 564 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.90万 | $3,299.93万 | -0.13% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $230.03万 | $11.99亿 | -0.13% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $70.55万 | $215.48万 | 3.64% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 451 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.60万 | $3,753.86万 | -1.02% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.74 | $82.66 | $79.37 | $1,558.46万 | $1.56亿 | -0.36% |
| 490 |
STEEM斯蒂姆币
|
$0.04941 | $0.04999 | $0.04771 | $22.08万 | $2,756.72万 | 1.58% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 172 |
JTOJito
|
$0.4332 | $0.4421 | $0.4151 | $135.57万 | $2.27亿 | 0.30% |
| 19 |
WLDWorldcoin
|
$0.4391 | $0.4538 | $0.4172 | $2,671.68万 | $16.28亿 | 0.64% |
| 592 |
PENGBPENGB
|
$59.13 | $61.47 | $57.95 | $13.35万 | — | 0.24% |
| 62 |
GTCGitcoin
|
$0.23982 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.88% |
| 299 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.55万 | $4,151.98万 | 1.93% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.95万 | $2.21亿 | -3.94% |
| 219 |
DODODODO
|
$0.02429 | $0.02467 | $0.02349 | $88.28万 | $2,411.17万 | 2.79% |
| 2 |
BTC比特币
|
$81373.08 | $8.18万 | $8.04万 | $10.68亿 | $2,876.20万 | 0.68% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 154 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00647 | $152.99万 | $463.56万 | 3.25% |
相关站点
共 40 个
Tether Gold - 币种排行
Renzo - 比特币
恒星币 - 币种排行
Zama - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 加密货币行情
Ethena - 加密货币行情
Aster - BTC行情
Blur - 比特币行情
United Stables - BTC行情
USDC - 比特币行情
Tokamak - BTC行情
Nillion - 数字货币市值
MyShell - BTC行情
Plasma - BTC行情
牛来 - 币种排行
Polkadot - 币种排行
Filecoin - 比特币
United Stables - 数字货币市值
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 比特币
Nillion - 数字货币市值
Polkadot - 比特币行情
Avalanche - 数字货币市值
Solana - BTC行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Haedal - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Caldera - 币种排行
Pepe - 币种排行
Pump.fun - 比特币
Chainlink - 比特币
牛来 - 比特币