Origin Token
OGN · 美元计价
$0.02581
-1.15%
≈ ￥0.170346
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.02667
24H 最低$0.02574
今日开盘$0.02611
24H 成交量$38.67万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.30 | $61.76 | $34.61万 | $209.15万 | -2.13% |
| 530 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0765 | $17.23万 | $3,411.53万 | -3.89% |
| 125 |
ETC以太经典
|
$7.53 | $7.75 | $7.52 | $201.14万 | $12.05亿 | -0.13% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$215.69 | $218.35 | $185.29 | $87.84万 | $245.16万 | 16.29% |
| 694 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.06万 | — | 1.72% |
| 312 |
PROVESuccinct
|
$0.1916 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.53% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $78.84 | $1,492.23万 | $1.55亿 | 0.82% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.08% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 185 |
JTOJito
|
$0.4171 | $0.438 | $0.4165 | $110.41万 | $2.32亿 | -3.00% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4257 | $2,118.82万 | $16.24亿 | -0.23% |
| 628 |
PENGBPENGB
|
$59.06 | $61.15 | $56.34 | $10.16万 | — | 4.48% |
| 62 |
GTCGitcoin
|
$0.25143 | $0.27578 | $0.23559 | $651.95万 | $2,127.72万 | 4.50% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.73% |
| 215 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.96万 | $2.29亿 | -3.39% |
| 198 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $100.44万 | $2,504.51万 | 2.21% |
| 2 |
BTC比特币
|
$80698.01 | $8.18万 | $8.00万 | $10.28亿 | $2,711.35万 | 0.72% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00633 | $141.03万 | $4,883.23万 | 5.02% |
相关站点
共 40 个
USD1 - 加密货币行情
Aster - BTC行情
牛来 - 比特币
牛来 - 比特币
Zama - 币种排行
Celestia - 以太坊ETH价格
Blur - 比特币
Arbitrum - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 币种排行
Bubblemaps - 比特币行情
Aster - 比特币
Sui - 比特币行情
牛来 - 以太坊ETH价格
Sui - 比特币行情
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
NEAR Protocol - 数字货币市值
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Raydium - BTC行情
Huma Finance - BTC行情
Official Trump - 币种排行
Raydium - BTC行情
艾达币 - 数字货币市值
Artificial - 数字货币市值
EUR - 加密货币行情
First Digital - 加密货币行情
Tutorial - BTC行情
大零币 - 比特币行情
Ethena - 数字货币市值
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Solana - BTC行情
USD.AI - 比特币
NFP - 币种排行
Aster - BTC行情