Usual

USUAL · 美元计价

$0.01052

-2.32% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01077

24H 成交量$83.66万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.77	$61.55	$40.51万	$238.47万	0.72%
557	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.81万	$3,413.59万	2.19%
108	ETC以太经典	$7.49	$7.73	$7.32	$273.20万	$12.08亿	-0.93%
241	MRNABModerna (bStocks Tokenized Sto	$216.97	$220.58	$203.18	$75.41万	$222.59万	5.73%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
365	PROVESuccinct	$0.197	$0.1989	$0.1898	$42.24万	$3,777.06万	2.07%
34	CRCLBCircle Internet Group (bStocks	$79.65	$82.08	$78.91	$1,560.42万	$1.60亿	-1.08%
518	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.28万	$2,772.73万	-0.12%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4113	$0.4421	$0.3955	$208.14万	$2.33亿	-1.93%
19	WLDWorldcoin	$0.4227	$0.4538	$0.4089	$3,090.61万	$16.32亿	-1.51%
609	PENGBPENGB	$58.78	$61.47	$57.73	$13.04万	—	-2.94%
83	GTCGitcoin	$0.24886	$0.25696	$0.23	$464.80万	$2,093.26万	-3.11%
331	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$49.18万	$4,220.28万	0.24%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.02万	$2.21亿	-2.89%
191	DODODODO	$0.02454	$0.02517	$0.02361	$104.42万	$2,430.08万	0.78%
2	BTC比特币	$80088.01	$8.18万	$7.97万	$11.25亿	$2,669.40万	-0.83%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00654	$0.00678	$0.00637	$122.15万	$477.66万	-1.06%