Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:55:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.14万	$239.36万	-0.40%
426	LISTALista DAO	$0.0773	$0.0834	$0.0732	$49.11万	$3,455.87万	-2.03%
105	ETC以太经典	$6.98	$7.67	$6.78	$497.50万	$12.11亿	-6.81%
296	MRNABModerna (bStocks Tokenized Sto	$218.64	$225.00	$212.71	$84.27万	$217.62万	2.17%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
203	PROVESuccinct	$0.19	$0.2065	$0.1887	$157.93万	$3,932.85万	-0.52%
31	CRCLBCircle Internet Group (bStocks	$74.92	$81.28	$74.23	$2,985.86万	$1.61亿	-5.60%
541	STEEM斯蒂姆币	$0.04696	$0.05007	$0.04634	$28.72万	$2,801.09万	-2.25%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3583	$0.4317	$0.3485	$340.78万	$2.30亿	-14.22%
20	WLDWorldcoin	$0.3719	$0.4439	$0.36	$5,247.89万	$16.31亿	-12.33%
629	PENGBPENGB	$54.01	$60.03	$53.87	$16.34万	—	-7.52%
96	GTCGitcoin	$0.18178	$0.2548	$0.17472	$573.43万	$2,118.56万	-23.15%
204	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$156.95万	$4,300.43万	-8.74%
246	KAIAKaia	$0.0315	$0.0344	$0.0307	$117.81万	$2.21亿	-5.12%
224	DODODODO	$0.02458	$0.02551	$0.02361	$136.43万	$2,474.46万	1.57%
1	BTC比特币	$76910.76	$8.20万	$7.67万	$22.57亿	$2,517.54万	-4.19%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00583	$0.00663	$0.00565	$257.81万	$471.05万	-10.31%