COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 16:25:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
107	ETC以太经典	$7.37	$7.73	$7.32	$287.43万	$12.08亿	-3.91%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3981	$0.4421	$0.3955	$217.13万	$2.33亿	-7.33%
19	WLDWorldcoin	$0.4146	$0.4538	$0.4089	$3,236.83万	$16.32亿	-4.82%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
74	GTCGitcoin	$0.24497	$0.27578	$0.23	$605.75万	$2,093.26万	-3.99%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.20万	$4,220.28万	-2.63%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.08万	$2.21亿	-6.27%
205	DODODODO	$0.02469	$0.02509	$0.02354	$96.44万	$2,430.08万	4.84%
2	BTC比特币	$80056.44	$8.18万	$7.97万	$11.80亿	$2,669.40万	-1.44%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
164	ALTAltLayer	$0.00649	$0.00679	$0.00637	$148.33万	$477.66万	-3.42%