Nervos Network

CKB · 美元计价

$0.001191

-8.24% ≈ ￥0.0078606 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001298

24H 成交量$67.37万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.29万	$239.36万	-0.21%
429	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
110	ETC以太经典	$7.14	$7.67	$6.78	$459.39万	$12.11亿	-2.86%
280	MRNABModerna (bStocks Tokenized Sto	$220.28	$225.00	$213.80	$96.90万	$217.62万	2.96%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$163.15万	$3,932.85万	0.89%
31	CRCLBCircle Internet Group (bStocks	$76.63	$81.28	$74.23	$3,163.67万	$1.61亿	-3.15%
547	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$28.26万	$2,801.09万	-0.92%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3704	$0.4317	$0.3485	$324.08万	$2.30亿	-7.59%
20	WLDWorldcoin	$0.3888	$0.4439	$0.36	$5,087.83万	$16.31亿	-6.02%
626	PENGBPENGB	$54.93	$60.03	$53.87	$16.47万	—	-5.46%
93	GTCGitcoin	$0.1925	$0.2548	$0.17472	$609.60万	$2,118.56万	-21.47%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.56万	$4,300.43万	-4.44%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.47万	$2.21亿	-1.82%
212	DODODODO	$0.02314	$0.02551	$0.0217	$161.99万	$2,474.46万	-4.66%
1	BTC比特币	$78118.83	$8.20万	$7.65万	$23.93亿	$2,517.54万	-2.20%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
477	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$255.83万	$471.05万	-9.20%