Nervos Network

CKB · 美元计价

$0.001348

-1.10% ≈ ￥0.0088968 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001363

24H 成交量$26.87万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$36.35万	$238.47万	0.70%
572	LISTALista DAO	$0.0801	$0.0802	$0.0767	$17.03万	$3,413.59万	4.03%
113	ETC以太经典	$7.61	$7.73	$7.32	$282.01万	$12.08亿	0.80%
274	MRNABModerna (bStocks Tokenized Sto	$222.17	$225.00	$211.50	$67.07万	$222.59万	2.28%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
206	PROVESuccinct	$0.2013	$0.2065	$0.1898	$94.18万	$3,777.06万	4.30%
32	CRCLBCircle Internet Group (bStocks	$80.66	$82.08	$78.80	$1,950.37万	$1.60亿	1.13%
512	STEEM斯蒂姆币	$0.04992	$0.05004	$0.04744	$22.22万	$2,772.73万	1.63%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.424	$0.4421	$0.3955	$226.93万	$2.33亿	0.55%
20	WLDWorldcoin	$0.437	$0.4538	$0.4089	$3,169.33万	$16.32亿	1.09%
619	PENGBPENGB	$59.73	$61.47	$57.73	$12.64万	—	1.58%
85	GTCGitcoin	$0.24176	$0.2548	$0.23	$451.81万	$2,093.26万	-1.53%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
2	BTC比特币	$81676.89	$8.19万	$7.97万	$12.61亿	$2,669.40万	1.43%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00657	$0.00678	$0.00637	$113.16万	$477.66万	-2.09%