Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-30 12:50:01

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,070.99万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.80万	$239.36万	-0.08%
431	LISTALista DAO	$0.079	$0.0834	$0.0732	$50.29万	$3,455.87万	0.00%
113	ETC以太经典	$7.18	$7.67	$6.78	$460.52万	$12.11亿	-3.10%
282	MRNABModerna (bStocks Tokenized Sto	$220.69	$225.00	$213.91	$96.32万	$217.62万	2.52%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.37%
177	PROVESuccinct	$0.185	$0.2065	$0.1657	$207.39万	$3,932.85万	-4.10%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$74.23	$3,204.38万	$1.61亿	-3.39%
531	STEEM斯蒂姆币	$0.04772	$0.05007	$0.04634	$30.89万	$2,801.09万	-0.77%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.3726	$0.4317	$0.3485	$320.74万	$2.30亿	-7.57%
20	WLDWorldcoin	$0.3918	$0.4439	$0.36	$5,211.21万	$16.31亿	-6.09%
625	PENGBPENGB	$55.44	$60.03	$53.87	$16.51万	—	-5.30%
94	GTCGitcoin	$0.19526	$0.2548	$0.17472	$625.80万	$2,118.56万	-20.29%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.46万	$4,300.43万	-5.38%
260	KAIAKaia	$0.0325	$0.0344	$0.0307	$111.44万	$2.21亿	-1.81%
210	DODODODO	$0.02358	$0.02551	$0.0217	$168.41万	$2,474.46万	-3.91%
1	BTC比特币	$78400	$8.20万	$7.65万	$24.50亿	$2,517.54万	-2.20%
411	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
152	ALTAltLayer	$0.00603	$0.00663	$0.00565	$252.53万	$471.05万	-7.66%