Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.83万	$239.36万	-0.32%
428	LISTALista DAO	$0.0774	$0.0834	$0.0732	$49.04万	$3,455.87万	-1.78%
104	ETC以太经典	$7	$7.67	$6.78	$508.11万	$12.11亿	-6.67%
297	MRNABModerna (bStocks Tokenized Sto	$219.65	$225.00	$212.71	$83.32万	$217.62万	2.29%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.71%
202	PROVESuccinct	$0.1905	$0.2065	$0.1887	$158.05万	$3,932.85万	-0.37%
31	CRCLBCircle Internet Group (bStocks	$75.22	$81.28	$74.23	$2,986.13万	$1.61亿	-5.46%
539	STEEM斯蒂姆币	$0.04694	$0.05007	$0.04634	$29.22万	$2,801.09万	-2.63%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3613	$0.4317	$0.3485	$344.03万	$2.30亿	-14.28%
20	WLDWorldcoin	$0.3736	$0.4439	$0.36	$5,300.43万	$16.31亿	-12.47%
628	PENGBPENGB	$54.42	$60.03	$53.87	$16.57万	—	-7.40%
99	GTCGitcoin	$0.18927	$0.2548	$0.18421	$529.66万	$2,118.56万	-19.82%
204	PNUTPeanut the Squirrel	$0.0377	$0.0436	$0.0363	$156.95万	$4,300.43万	-9.16%
247	KAIAKaia	$0.0318	$0.0344	$0.0307	$118.86万	$2.21亿	-4.51%
224	DODODODO	$0.02451	$0.02551	$0.02361	$135.57万	$2,474.46万	1.45%
1	BTC比特币	$77072.32	$8.20万	$7.67万	$22.60亿	$2,517.54万	-4.27%
404	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
146	ALTAltLayer	$0.00585	$0.00663	$0.00565	$259.04万	$471.05万	-10.41%