Boundless

ZKC · 美元计价

$0.0293

-8.72% ≈ ￥0.19338 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0321

24H 成交量$60.20万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.28万	$239.36万	-0.21%
431	LISTALista DAO	$0.0778	$0.0834	$0.0732	$49.31万	$3,455.87万	-1.27%
109	ETC以太经典	$7.1	$7.67	$6.78	$458.72万	$12.11亿	-3.40%
281	MRNABModerna (bStocks Tokenized Sto	$219.59	$225.00	$213.21	$96.03万	$217.62万	2.99%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.05万	$3,932.85万	0.84%
31	CRCLBCircle Internet Group (bStocks	$76.2	$81.28	$74.23	$3,137.28万	$1.61亿	-3.54%
548	STEEM斯蒂姆币	$0.04725	$0.05007	$0.04634	$28.04万	$2,801.09万	-0.99%
343	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3653	$0.4317	$0.3485	$324.85万	$2.30亿	-8.95%
20	WLDWorldcoin	$0.384	$0.4439	$0.36	$5,078.20万	$16.31亿	-6.93%
627	PENGBPENGB	$54.53	$60.03	$53.87	$16.37万	—	-5.77%
93	GTCGitcoin	$0.1906	$0.2548	$0.17472	$618.65万	$2,118.56万	-22.26%
203	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$170.15万	$4,300.43万	-5.69%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$114.63万	$2.21亿	-1.83%
213	DODODODO	$0.02276	$0.02551	$0.0217	$160.47万	$2,474.46万	-5.95%
1	BTC比特币	$77570.23	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.87%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
474	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
149	ALTAltLayer	$0.00587	$0.00663	$0.00565	$256.90万	$471.05万	-10.25%