Verge
XVG · 美元计价
$0.002465
-0.36%
≈ ￥0.016269
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002474
24H 成交量$10.05万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $62.94 | $61.72 | $33.24万 | $220.05万 | -1.28% |
| 531 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0758 | $16.62万 | $3,299.93万 | -1.41% |
| 118 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $202.18万 | $11.99亿 | -0.79% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $197.85 | $72.50万 | $215.48万 | 8.82% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,403.34 | — | 0.34% |
| 387 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1905 | $34.94万 | $3,753.86万 | 0.57% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $79.37 | $1,369.85万 | $1.56亿 | -0.97% |
| 465 |
STEEM斯蒂姆币
|
$0.04885 | $0.04928 | $0.04771 | $24.33万 | $2,756.72万 | 0.37% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 189 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $101.08万 | $2.27亿 | -3.46% |
| 20 |
WLDWorldcoin
|
$0.4232 | $0.4439 | $0.4172 | $2,202.58万 | $16.28亿 | -2.65% |
| 621 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.26万 | — | 0.41% |
| 59 |
GTCGitcoin
|
$0.24634 | $0.27578 | $0.23688 | $634.42万 | $2,143.38万 | 0.09% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 2 |
BTC比特币
|
$80502.5 | $8.18万 | $8.04万 | $9.22亿 | $2,876.20万 | -0.16% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00638 | $153.20万 | $463.56万 | 4.99% |
相关站点
共 40 个
Aster - 币种排行
Injective - 币种排行
Solv Protocol - 币种排行
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Injective - 比特币行情
Celo - 数字货币市值
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币
Initia - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 比特币
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
Quant - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Initia - BTC行情
Injective - 比特币
Initia - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Vana - 数字货币市值
Tutorial - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 加密货币行情
MyShell - 比特币
Sui - 数字货币市值
Renzo - 比特币
Tutorial - 币种排行
United Stables - 数字货币市值
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
United Stables - BTC行情
Vana - 比特币行情
狗币 - 以太坊ETH价格
Avalanche - 加密货币行情