USDS

USDS · 美元计价

$0.9953

-0.54% ≈ ￥6.569 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$1.01

24H 最低$0.989

今日开盘$1.0007

24H 成交量$35.75万

流通市值$97.96亿

24H 涨跌额(-$0.01)

历史最高$1.057

最高日期2024-10-28

历史最低$0.948265

最低日期2024-10-03

USDS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
106	ETC以太经典	$7.16	$7.67	$7.00	$405.08万	$12.11亿	-6.16%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
194	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.28万	$3,932.85万	-0.47%
33	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.10	$2,302.16万	$1.61亿	-4.61%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.84%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3815	$0.4354	$0.3706	$287.31万	$2.30亿	-11.67%
21	WLDWorldcoin	$0.3908	$0.4439	$0.3773	$4,167.47万	$16.31亿	-10.90%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%
101	GTCGitcoin	$0.23218	$0.2548	$0.23	$433.75万	$2,118.56万	-4.99%
286	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.13万	$4,300.43万	-8.02%
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
2	BTC比特币	$78926.84	$8.20万	$7.83万	$17.08亿	$2,517.54万	-2.84%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
170	ALTAltLayer	$0.00605	$0.00672	$0.00593	$179.49万	$471.05万	-9.97%