Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$403.36

-1.85% ≈ ￥2662.18 (-$7.59)

更新于 2026-10-29 20:25:02

24H 最高$411.91

24H 最低$397.80

今日开盘$410.95

24H 成交量$426.91万

流通市值$2,451.45万

24H 涨跌额(-$7.59)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.76%
543	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.92万	$3,413.59万	2.58%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
242	MRNABModerna (bStocks Tokenized Sto	$216.63	$220.58	$203.18	$75.36万	$222.59万	5.99%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.49万	—	-1.00%
386	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.62万	$3,777.06万	1.29%
34	CRCLBCircle Internet Group (bStocks	$79.45	$82.08	$78.91	$1,551.29万	$1.60亿	-1.91%
524	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
610	PENGBPENGB	$58.44	$61.47	$57.73	$13.00万	—	-3.45%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
330	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.52万	$4,220.28万	-1.20%
218	KAIAKaia	$0.0335	$0.0347	$0.0326	$86.40万	$2.21亿	-3.46%
191	DODODODO	$0.0245	$0.02517	$0.02361	$105.17万	$2,430.08万	1.87%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
175	ALTAltLayer	$0.00644	$0.00678	$0.00637	$128.02万	$477.66万	-3.30%