Thena

THE · 美元计价

$0.048

-8.75% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0526

24H 成交量$54.62万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.70万	$3,455.87万	1.28%
113	ETC以太经典	$7.23	$7.67	$6.78	$459.29万	$12.11亿	-2.30%
277	MRNABModerna (bStocks Tokenized Sto	$221.31	$225.00	$213.91	$100.39万	$217.62万	2.31%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.59万	—	2.70%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$227.02万	$3,932.85万	0.10%
32	CRCLBCircle Internet Group (bStocks	$76.81	$81.28	$74.23	$3,224.79万	$1.61亿	-3.25%
541	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$30.66万	$2,801.09万	-0.65%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
138	JTOJito	$0.375	$0.4317	$0.3485	$302.69万	$2.30亿	-6.39%
20	WLDWorldcoin	$0.398	$0.4439	$0.36	$5,288.81万	$16.31亿	-3.77%
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%
95	GTCGitcoin	$0.2088	$0.2548	$0.17472	$631.47万	$2,118.56万	-12.70%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.65万	$4,300.43万	-4.89%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.46万	$2.21亿	-0.30%
211	DODODODO	$0.02387	$0.02551	$0.0217	$171.25万	$2,474.46万	-4.60%
1	BTC比特币	$78551.77	$8.20万	$7.65万	$24.95亿	$2,517.54万	-1.82%
418	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
483	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
160	ALTAltLayer	$0.00598	$0.00662	$0.00565	$251.44万	$471.05万	-7.14%