Sui
SUI · 美元计价
$0.9371
2.66%
≈ ￥6.1849
($0.02)
更新于 2026-10-28 15:50:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9128
24H 成交量$2,452.69万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $29.14万 | $209.15万 | -1.97% |
| 533 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.66万 | $3,411.53万 | -0.25% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.28万 | $12.05亿 | 1.19% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$206.71 | $208.84 | $180.12 | $113.44万 | $245.16万 | 5.22% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 2.75% |
| 293 |
PROVESuccinct
|
$0.194 | $0.1964 | $0.1824 | $55.27万 | $3,685.24万 | 4.30% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,875.98万 | $1.55亿 | 1.71% |
| 385 |
STEEM斯蒂姆币
|
$0.04878 | $0.04917 | $0.04771 | $36.80万 | $2,734.26万 | 0.62% |
| 251 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 246 |
JTOJito
|
$0.4282 | $0.438 | $0.4231 | $73.35万 | $2.32亿 | -1.22% |
| 21 |
WLDWorldcoin
|
$0.4354 | $0.4439 | $0.4249 | $2,112.29万 | $16.24亿 | -0.71% |
| 604 |
PENGBPENGB
|
$60.65 | $61.14 | $54.36 | $11.64万 | — | 11.28% |
| 79 |
GTCGitcoin
|
$0.25444 | $0.26529 | $0.22913 | $446.56万 | $2,127.72万 | 8.34% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.77万 | $4,080.81万 | 2.20% |
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.42万 | $2.29亿 | 1.73% |
| 186 |
DODODODO
|
$0.02389 | $0.02441 | $0.02287 | $104.68万 | $2,504.51万 | -0.71% |
| 2 |
BTC比特币
|
$81018 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.42% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $110.50万 | $4,883.23万 | 2.65% |
相关站点
共 40 个
Midnight - 币种排行
恒星币 - 加密货币行情
比特币 - 比特币行情
Solana - 比特币
瑞波币 - 加密货币行情
Uniswap - 加密货币行情
恒星币 - 比特币行情
Nillion - 比特币行情
EUR - 币种排行
Hyperliquid - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币行情
NFP - 比特币
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Ethena - 币种排行
MegaETH - 数字货币市值
大零币 - 币种排行
LayerZero - 比特币
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
Injective - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 加密货币行情
波场 - BTC行情
Uniswap - 比特币
Plume - 比特币行情
Celo - 比特币行情
First Digital - 币种排行
EUR - 比特币
United Stables - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 比特币行情
Official Trump - 比特币