Stacks

STX · 美元计价

$0.2939

-2.13% ≈ ￥1.9397 (-$0.01)

更新于 2026-10-29 21:15:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3003

24H 成交量$265.94万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
110	ETC以太经典	$7.51	$7.73	$7.32	$267.57万	$12.08亿	-0.53%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-0.34%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%
255	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4121	$0.4421	$0.3955	$210.50万	$2.33亿	-1.62%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,084.88万	$16.32亿	-1.63%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
84	GTCGitcoin	$0.24938	$0.2548	$0.23	$458.46万	$2,093.26万	-0.61%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$50.95万	$4,220.28万	0.48%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.99万	$2.21亿	-2.61%
191	DODODODO	$0.02464	$0.02517	$0.02361	$102.90万	$2,430.08万	3.05%
2	BTC比特币	$80132	$8.18万	$7.97万	$11.19亿	$2,669.40万	-0.75%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00656	$0.00678	$0.00637	$122.51万	$477.66万	-0.91%