StakeStone

STO · 美元计价

$0.0297

-5.41% ≈ ￥0.19602 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0314

24H 成交量$47.40万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$41.30万	$239.36万	-0.19%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.51%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.39万	$12.11亿	-2.99%
281	MRNABModerna (bStocks Tokenized Sto	$220.07	$225.00	$213.91	$96.51万	$217.62万	2.02%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3722	$0.4317	$0.3485	$324.32万	$2.30亿	-7.51%
20	WLDWorldcoin	$0.3878	$0.4439	$0.36	$5,136.79万	$16.31亿	-6.44%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%
93	GTCGitcoin	$0.19228	$0.2548	$0.17472	$618.73万	$2,118.56万	-19.62%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
1	BTC比特币	$78190	$8.20万	$7.65万	$24.18亿	$2,517.54万	-2.06%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
479	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00592	$0.00663	$0.00565	$253.41万	$471.05万	-9.20%