Smooth Love Potion

SLP · 美元计价

$0.000496

-6.06% ≈ ￥0.0032736 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.000535

24H 最低$0.000491

今日开盘$0.000528

24H 成交量$12.15万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
441	LISTALista DAO	$0.0786	$0.0834	$0.076	$40.53万	$3,455.87万	-0.38%
106	ETC以太经典	$7.17	$7.67	$7.00	$405.71万	$12.11亿	-5.91%
284	MRNABModerna (bStocks Tokenized Sto	$221.76	$225.00	$212.46	$79.25万	$217.62万	4.32%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.54万	—	1.68%
193	PROVESuccinct	$0.1926	$0.2065	$0.1892	$141.43万	$3,932.85万	-0.21%
32	CRCLBCircle Internet Group (bStocks	$77.18	$81.28	$76.10	$2,318.30万	$1.61亿	-4.04%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.35万	$2,801.09万	-2.94%
301	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3812	$0.4354	$0.3706	$288.21万	$2.30亿	-11.72%
21	WLDWorldcoin	$0.3923	$0.4439	$0.3773	$4,182.94万	$16.31亿	-10.52%
622	PENGBPENGB	$54.93	$60.03	$54.51	$15.61万	—	-6.38%
101	GTCGitcoin	$0.233	$0.2548	$0.23	$433.88万	$2,118.56万	-4.50%
285	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$79.21万	$4,300.43万	-7.78%
233	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.59万	$2.21亿	-4.40%
211	DODODODO	$0.02493	$0.02551	$0.02361	$117.22万	$2,474.46万	2.68%
2	BTC比特币	$79168.02	$8.20万	$7.83万	$17.16亿	$2,517.54万	-2.48%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
436	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
169	ALTAltLayer	$0.00605	$0.00672	$0.00593	$181.28万	$471.05万	-9.70%