Sapien

SAPIEN · 美元计价

$0.05645

2.82% ≈ ￥0.37257 ($0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.05676

24H 最低$0.0538

今日开盘$0.0549

24H 成交量$26.62万

流通市值$1,371.01万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.93万	$239.36万	0.39%
561	LISTALista DAO	$0.0807	$0.0815	$0.077	$18.45万	$3,455.87万	4.67%
113	ETC以太经典	$7.61	$7.73	$7.32	$290.74万	$12.11亿	0.80%
253	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$76.02万	$217.62万	1.41%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.78万	—	3.37%
199	PROVESuccinct	$0.1986	$0.2065	$0.1898	$100.42万	$3,932.85万	3.22%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,998.82万	$1.61亿	1.40%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4253	$0.4421	$0.3955	$236.97万	$2.30亿	1.26%
20	WLDWorldcoin	$0.4352	$0.4538	$0.4089	$3,318.91万	$16.31亿	1.78%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.57万	—	0.49%
86	GTCGitcoin	$0.24147	$0.2548	$0.23	$450.79万	$2,118.56万	-1.07%
319	PNUTPeanut the Squirrel	$0.0427	$0.0436	$0.0403	$53.44万	$4,300.43万	3.14%
217	KAIAKaia	$0.034	$0.0347	$0.0326	$88.39万	$2.21亿	0.30%
211	DODODODO	$0.02474	$0.02517	$0.02361	$91.16万	$2,474.46万	2.36%
2	BTC比特币	$81460	$8.20万	$7.97万	$13.22亿	$2,517.54万	1.17%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.00653	$0.00678	$0.00637	$117.00万	$471.05万	-2.25%