RONIN

RONIN · 美元计价

$0.0499

-5.13% ≈ ￥0.32934 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0526

24H 成交量$30.81万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
21	WLDWorldcoin	$0.3975	$0.4439	$0.36	$5,300.34万	$16.31亿	-5.29%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%
90	GTCGitcoin	$0.21274	$0.2548	$0.17472	$675.34万	$2,118.56万	-14.41%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
209	DODODODO	$0.02333	$0.02551	$0.0217	$171.43万	$2,474.46万	-5.43%
1	BTC比特币	$77681.92	$8.20万	$7.65万	$26.19亿	$2,517.54万	-3.20%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.32万	$471.05万	-8.58%