RedStone
RED · 美元计价
$0.153
-0.71%
≈ ￥1.0098
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$23.04万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.78 | $61.55 | $43.44万 | $220.05万 | -0.99% |
| 570 |
LISTALista DAO
|
$0.0789 | $0.08 | $0.0758 | $14.59万 | $3,299.93万 | -0.63% |
| 114 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $218.58万 | $11.99亿 | 1.05% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$214.25 | $218.35 | $202.92 | $65.68万 | $215.48万 | 3.01% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 427 |
PROVESuccinct
|
$0.1943 | $0.1963 | $0.1909 | $29.42万 | $3,753.86万 | 0.57% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$81.72 | $82.66 | $79.37 | $1,517.44万 | $1.56亿 | 0.41% |
| 476 |
STEEM斯蒂姆币
|
$0.0496 | $0.0496 | $0.04771 | $22.54万 | $2,756.72万 | 1.74% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 175 |
JTOJito
|
$0.4385 | $0.4385 | $0.4151 | $124.21万 | $2.27亿 | 1.06% |
| 20 |
WLDWorldcoin
|
$0.444 | $0.444 | $0.4172 | $2,500.67万 | $16.28亿 | 1.49% |
| 621 |
PENGBPENGB
|
$60.83 | $61.15 | $58.25 | $10.48万 | — | 3.08% |
| 60 |
GTCGitcoin
|
$0.24662 | $0.27578 | $0.23688 | $662.83万 | $2,143.38万 | 1.80% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0425 | $0.041 | $51.91万 | $4,151.98万 | 3.41% |
| 238 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.22万 | $2.21亿 | -3.10% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.70% |
| 2 |
BTC比特币
|
$81636.06 | $8.18万 | $8.04万 | $10.45亿 | $2,876.20万 | 1.03% |
| 297 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00674 | $0.00683 | $0.00645 | $153.93万 | $463.56万 | 4.01% |
相关站点
共 40 个
Tutorial - 币种排行
Haedal - 加密货币行情
Starknet - BTC行情
Arbitrum - BTC行情
Ripple USD - 比特币
First Digital - 加密货币行情
Chainlink - 币种排行
Ondo - 数字货币市值
Lorenzo - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
艾达币 - 比特币行情
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Pepe - BTC行情
Ethena - 以太坊ETH价格
Haedal - 比特币行情
Starknet - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币行情
EUR - 加密货币行情
LayerZero - 比特币
PAX Gold - 数字货币市值
Artificial - 比特币
Gram - 币种排行
牛来 - 比特币行情
狗币 - 比特币
USDC - 以太坊ETH价格
Lorenzo - 币种排行
牛来 - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - BTC行情
Zama - 加密货币行情
Gitcoin - 加密货币行情
Plasma - 加密货币行情
Midnight - 以太坊ETH价格
Pump.fun - 币种排行
Worldcoin - BTC行情
LayerZero - 加密货币行情
Tether Gold - 币种排行