QuarkChain

QKC · 美元计价

$0.002216

-6.93% ≈ ￥0.014626 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.002411

24H 最低$0.002209

今日开盘$0.002381

24H 成交量$5.26万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
108	ETC以太经典	$7.07	$7.67	$6.78	$464.14万	$12.11亿	-4.07%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.13万	$3,932.85万	0.42%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,079.92万	$1.61亿	-3.73%
530	STEEM斯蒂姆币	$0.04744	$0.05007	$0.04634	$30.64万	$2,801.09万	-0.40%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3627	$0.4317	$0.3485	$332.29万	$2.30亿	-10.67%
20	WLDWorldcoin	$0.3814	$0.4439	$0.36	$5,125.39万	$16.31亿	-8.73%
629	PENGBPENGB	$54.49	$60.03	$53.87	$16.17万	—	-5.74%
94	GTCGitcoin	$0.1904	$0.2548	$0.17472	$609.49万	$2,118.56万	-18.68%
196	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$166.97万	$4,300.43万	-6.17%
250	KAIAKaia	$0.0319	$0.0344	$0.0307	$114.95万	$2.21亿	-2.74%
230	DODODODO	$0.0244	$0.02551	$0.02385	$132.74万	$2,474.46万	1.92%
1	BTC比特币	$77361.55	$8.20万	$7.65万	$23.10亿	$2,517.54万	-3.24%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00586	$0.00663	$0.00565	$254.26万	$471.05万	-8.58%