Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$183.96

1.52% ≈ ￥1214.14 ($2.76)

更新于 2026-10-30 03:25:01

24H 最高$184.33

24H 最低$177.99

今日开盘$181.2

24H 成交量$35.33万

流通市值$267.23万

24H 涨跌额($2.76)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$24.67万	$239.36万	0.58%
450	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.85万	$3,455.87万	1.90%
114	ETC以太经典	$7.48	$7.73	$7.32	$276.29万	$12.11亿	-1.71%
231	MRNABModerna (bStocks Tokenized Sto	$219.23	$225.00	$211.50	$81.67万	$217.62万	2.58%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.64万	—	3.38%
182	PROVESuccinct	$0.1982	$0.2065	$0.1898	$119.11万	$3,932.85万	2.85%
31	CRCLBCircle Internet Group (bStocks	$79.34	$82.08	$78.75	$1,866.93万	$1.61亿	-0.64%
520	STEEM斯蒂姆币	$0.0496	$0.05007	$0.04744	$22.33万	$2,801.09万	0.61%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4107	$0.4421	$0.3955	$236.19万	$2.30亿	-4.00%
20	WLDWorldcoin	$0.4191	$0.4538	$0.4089	$3,094.72万	$16.31亿	-4.05%
620	PENGBPENGB	$58.54	$61.47	$57.73	$12.74万	—	-2.32%
89	GTCGitcoin	$0.2414	$0.2548	$0.23	$422.49万	$2,118.56万	-2.00%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.24%
228	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.89万	$2.21亿	-0.59%
195	DODODODO	$0.0254	$0.02551	$0.02361	$104.90万	$2,474.46万	6.14%
2	BTC比特币	$80879.08	$8.20万	$7.97万	$12.24亿	$2,517.54万	-0.36%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00635	$0.00678	$0.00632	$115.05万	$471.05万	-5.37%