Pyth Network

PYTH · 美元计价

$0.06129

-12.59% ≈ ￥0.404514 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.07012

24H 成交量$1,147.39万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
430	LISTALista DAO	$0.0788	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
111	ETC以太经典	$7.16	$7.67	$6.78	$458.19万	$12.11亿	-2.72%
281	MRNABModerna (bStocks Tokenized Sto	$220.13	$225.00	$213.91	$96.75万	$217.62万	2.48%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
208	PROVESuccinct	$0.1901	$0.2065	$0.1887	$165.19万	$3,932.85万	-0.47%
32	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$74.23	$3,169.17万	$1.61亿	-3.15%
547	STEEM斯蒂姆币	$0.04775	$0.05007	$0.04634	$28.32万	$2,801.09万	-0.40%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.372	$0.4317	$0.3485	$323.62万	$2.30亿	-7.44%
20	WLDWorldcoin	$0.3891	$0.4439	$0.36	$5,092.68万	$16.31亿	-5.88%
625	PENGBPENGB	$54.92	$60.03	$53.87	$16.50万	—	-5.49%
93	GTCGitcoin	$0.19089	$0.2548	$0.17472	$612.14万	$2,118.56万	-22.18%
204	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.37万	$4,300.43万	-4.21%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
1	BTC比特币	$78144.02	$8.20万	$7.65万	$24.00亿	$2,517.54万	-2.15%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00594	$0.00663	$0.00565	$253.89万	$471.05万	-9.04%