Portal

PORTAL · 美元计价

$0.01335

-2.05% ≈ ￥0.08811 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01363

24H 成交量$19.85万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.79万	$3,455.87万	2.03%
114	ETC以太经典	$7.5	$7.73	$7.32	$273.33万	$12.11亿	-1.58%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4111	$0.4421	$0.3955	$235.19万	$2.30亿	-4.26%
20	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,084.49万	$16.31亿	-4.64%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
91	GTCGitcoin	$0.24126	$0.2548	$0.23	$419.60万	$2,118.56万	-2.45%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
2	BTC比特币	$80910.24	$8.20万	$7.97万	$12.23亿	$2,517.54万	-0.50%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
184	ALTAltLayer	$0.0064	$0.00678	$0.00632	$115.47万	$471.05万	-5.05%