Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
109	ETC以太经典	$7.11	$7.67	$7.00	$420.41万	$12.11亿	-6.32%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.69万	—	1.68%
194	PROVESuccinct	$0.1918	$0.2065	$0.1892	$146.11万	$3,932.85万	-0.83%
31	CRCLBCircle Internet Group (bStocks	$75.94	$81.28	$75.56	$2,579.49万	$1.61亿	-5.58%
534	STEEM斯蒂姆币	$0.0476	$0.05007	$0.04687	$27.89万	$2,801.09万	-3.94%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3759	$0.4341	$0.3706	$302.35万	$2.30亿	-12.85%
22	WLDWorldcoin	$0.3849	$0.4439	$0.3773	$4,422.15万	$16.31亿	-12.02%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.93万	—	-6.78%
103	GTCGitcoin	$0.22402	$0.2548	$0.223	$447.13万	$2,118.56万	-6.32%
240	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0377	$103.12万	$4,300.43万	-9.72%
239	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.34万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.74万	$2,474.46万	1.11%
2	BTC比特币	$78218.98	$8.20万	$7.79万	$18.84亿	$2,517.54万	-3.77%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
443	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$207.97万	$471.05万	-10.45%