普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$41.26万	$239.36万	-0.16%
428	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.13万	$3,455.87万	-0.25%
109	ETC以太经典	$7.08	$7.67	$6.78	$458.69万	$12.11亿	-4.07%
281	MRNABModerna (bStocks Tokenized Sto	$219.43	$225.00	$213.21	$94.77万	$217.62万	2.85%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
210	PROVESuccinct	$0.1918	$0.2065	$0.1887	$161.64万	$3,932.85万	0.05%
31	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,121.04万	$1.61亿	-3.55%
545	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.40万	$2,801.09万	-1.06%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.363	$0.4317	$0.3485	$324.71万	$2.30亿	-10.17%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,078.92万	$16.31亿	-8.26%
626	PENGBPENGB	$54.57	$60.03	$53.87	$16.58万	—	-6.48%
93	GTCGitcoin	$0.18866	$0.2548	$0.17472	$621.36万	$2,118.56万	-21.75%
202	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$169.28万	$4,300.43万	-6.40%
255	KAIAKaia	$0.0323	$0.0344	$0.0307	$115.10万	$2.21亿	-1.82%
224	DODODODO	$0.02312	$0.02551	$0.02302	$145.91万	$2,474.46万	-4.31%
1	BTC比特币	$77538.59	$8.20万	$7.65万	$23.56亿	$2,517.54万	-2.96%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
472	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
148	ALTAltLayer	$0.00588	$0.00663	$0.00565	$257.97万	$471.05万	-9.40%