Optimism

OP · 美元计价

$0.1115

1.55% ≈ ￥0.7359 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1098

24H 成交量$333.65万

流通市值$2.60亿

24H 涨跌额($0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
566	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.13万	$3,413.59万	3.93%
109	ETC以太经典	$7.51	$7.73	$7.32	$281.35万	$12.08亿	-0.27%
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.63万	—	3.05%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4125	$0.4421	$0.3955	$214.61万	$2.33亿	-0.89%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,025.21万	$16.32亿	-1.26%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
82	GTCGitcoin	$0.2468	$0.2548	$0.23	$445.23万	$2,093.26万	-1.14%
325	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	1.22%
224	KAIAKaia	$0.0337	$0.0347	$0.0326	$83.30万	$2.21亿	-1.46%
200	DODODODO	$0.02461	$0.02517	$0.02361	$97.50万	$2,430.08万	1.99%
2	BTC比特币	$80455.83	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.26%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
371	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
179	ALTAltLayer	$0.00653	$0.00678	$0.00637	$118.97万	$477.66万	-2.10%