ONEchain

ONE · 美元计价

$0.001263

-4.68% ≈ ￥0.0083358 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.001325

24H 成交量$120.40万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
106	ETC以太经典	$7.44	$7.73	$7.32	$283.19万	$12.08亿	-2.75%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4056	$0.4421	$0.3955	$222.97万	$2.33亿	-4.90%
19	WLDWorldcoin	$0.4201	$0.4538	$0.4089	$3,189.50万	$16.32亿	-4.15%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
78	GTCGitcoin	$0.25072	$0.2734	$0.23	$524.99万	$2,093.26万	-4.43%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.99万	$4,220.28万	-2.14%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
2	BTC比特币	$80242.01	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.56%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ALTAltLayer	$0.00646	$0.00678	$0.00637	$139.94万	$477.66万	-2.71%