Ondo

ONDO · 美元计价

$0.3873

-5.07% ≈ ￥2.5562 (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.408

24H 成交量$2,535.27万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.59万	$239.36万	0.29%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.19万	$3,455.87万	1.67%
114	ETC以太经典	$7.17	$7.67	$6.78	$456.69万	$12.11亿	-2.85%
283	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.64万	$217.62万	2.00%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
165	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.43万	$3,932.85万	-0.77%
32	CRCLBCircle Internet Group (bStocks	$75.42	$81.28	$74.23	$3,436.06万	$1.61亿	-5.17%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.70万	$2,801.09万	-0.23%
354	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.367	$0.4317	$0.3485	$280.12万	$2.30亿	-8.37%
21	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,304.31万	$16.31亿	-4.75%
637	PENGBPENGB	$54.49	$60.03	$53.87	$15.45万	—	-6.79%
90	GTCGitcoin	$0.21096	$0.2548	$0.17472	$677.43万	$2,118.56万	-15.72%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
1	BTC比特币	$77643.56	$8.20万	$7.65万	$26.24亿	$2,517.54万	-3.09%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	ALTAltLayer	$0.00597	$0.00662	$0.00565	$267.69万	$471.05万	-7.73%