Newton Protocol

NEWT · 美元计价

$0.04283

-2.92% ≈ ￥0.282678 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04412

24H 成交量$259.43万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$37.52万	$239.36万	0.26%
446	LISTALista DAO	$0.0783	$0.0834	$0.076	$38.85万	$3,455.87万	-1.01%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
283	MRNABModerna (bStocks Tokenized Sto	$221.83	$225.00	$212.21	$78.57万	$217.62万	4.02%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.78万	—	1.67%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$139.25万	$3,932.85万	-1.03%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
536	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04687	$26.34万	$2,801.09万	-3.65%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%
21	WLDWorldcoin	$0.3935	$0.4439	$0.3773	$4,009.89万	$16.31亿	-11.03%
629	PENGBPENGB	$54.81	$60.03	$54.74	$14.37万	—	-7.29%
100	GTCGitcoin	$0.23917	$0.2548	$0.23	$423.50万	$2,118.56万	-2.48%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.49万	$4,300.43万	-8.22%
229	KAIAKaia	$0.0326	$0.0344	$0.0317	$102.78万	$2.21亿	-4.68%
213	DODODODO	$0.02505	$0.02551	$0.02361	$115.48万	$2,474.46万	3.43%
2	BTC比特币	$79295.46	$8.20万	$7.83万	$16.40亿	$2,517.54万	-2.53%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
434	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
171	ALTAltLayer	$0.00608	$0.00676	$0.00597	$170.63万	$471.05万	-9.66%