Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.17

-6.44% ≈ ￥179.322 (-$1.87)

更新于 2026-10-30 01:15:02

24H 最高$30.35

24H 最低$27.17

今日开盘$29.04

24H 成交量$74.16万

流通市值$1,636.88万

24H 涨跌额(-$1.87)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.87	$61.50	$36.18万	$239.36万	0.31%
554	LISTALista DAO	$0.0815	$0.0816	$0.077	$19.26万	$3,455.87万	5.30%
113	ETC以太经典	$7.55	$7.73	$7.32	$287.63万	$12.11亿	0.27%
240	MRNABModerna (bStocks Tokenized Sto	$218.14	$225.00	$211.50	$80.11万	$217.62万	1.46%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
194	PROVESuccinct	$0.1979	$0.2065	$0.1898	$104.02万	$3,932.85万	2.75%
32	CRCLBCircle Internet Group (bStocks	$80.33	$82.08	$78.80	$1,982.14万	$1.61亿	0.93%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.65万	$2,801.09万	1.88%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4211	$0.4421	$0.3955	$238.50万	$2.30亿	0.65%
20	WLDWorldcoin	$0.4294	$0.4538	$0.4089	$3,206.19万	$16.31亿	1.44%
621	PENGBPENGB	$59.07	$61.47	$57.73	$12.50万	—	-0.02%
88	GTCGitcoin	$0.24061	$0.2548	$0.23	$424.96万	$2,118.56万	-2.40%
313	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.66万	$4,300.43万	2.66%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
2	BTC比特币	$80960.91	$8.20万	$7.97万	$13.33亿	$2,517.54万	0.57%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00647	$0.00678	$0.00637	$114.24万	$471.05万	-3.72%