Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.88

-4.52% ≈ ￥3484.01 (-$24.97)

更新于 2026-10-30 04:35:02

24H 最高$567.64

24H 最低$520.13

今日开盘$552.85

24H 成交量$260.02万

流通市值$416.07万

24H 涨跌额(-$24.97)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$38.47万	$239.36万	0.00%
446	LISTALista DAO	$0.079	$0.0834	$0.077	$32.69万	$3,455.87万	0.64%
114	ETC以太经典	$7.36	$7.68	$7.32	$293.68万	$12.11亿	-3.41%
248	MRNABModerna (bStocks Tokenized Sto	$220.96	$225.00	$211.50	$78.03万	$217.62万	4.19%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
185	PROVESuccinct	$0.196	$0.2065	$0.1898	$125.78万	$3,932.85万	1.87%
31	CRCLBCircle Internet Group (bStocks	$78.92	$81.28	$78.75	$1,881.81万	$1.61亿	-1.93%
534	STEEM斯蒂姆币	$0.04885	$0.05007	$0.04744	$22.06万	$2,801.09万	-0.97%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3968	$0.4378	$0.3923	$231.45万	$2.30亿	-7.55%
21	WLDWorldcoin	$0.4094	$0.4455	$0.4059	$3,012.28万	$16.31亿	-6.12%
611	PENGBPENGB	$56.13	$60.03	$55.01	$14.16万	—	-5.30%
93	GTCGitcoin	$0.24096	$0.2548	$0.23	$410.38万	$2,118.56万	-1.80%
305	PNUTPeanut the Squirrel	$0.0407	$0.0436	$0.0403	$58.73万	$4,300.43万	-3.33%
226	KAIAKaia	$0.0333	$0.0345	$0.0326	$88.67万	$2.21亿	-2.92%
198	DODODODO	$0.02478	$0.02551	$0.02361	$110.85万	$2,474.46万	3.38%
2	BTC比特币	$80004	$8.20万	$7.97万	$12.82亿	$2,517.54万	-1.44%
319	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
389	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
191	ALTAltLayer	$0.00629	$0.00678	$0.00624	$118.19万	$471.05万	-6.12%