Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-29 18:25:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$451.50万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
548	LISTALista DAO	$0.0788	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.38%
106	ETC以太经典	$7.43	$7.73	$7.32	$282.40万	$12.08亿	-3.13%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.10万	$222.59万	5.88%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4031	$0.4421	$0.3955	$220.96万	$2.33亿	-5.93%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,185.80万	$16.32亿	-4.67%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%
78	GTCGitcoin	$0.252	$0.2734	$0.23	$533.94万	$2,093.26万	-4.28%
325	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.82万	$4,220.28万	-2.85%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%
2	BTC比特币	$80169.21	$8.18万	$7.97万	$11.36亿	$2,669.40万	-1.71%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
167	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.67万	$477.66万	-3.28%