Mitosis

MITO · 美元计价

$0.008

-5.21% ≈ ￥0.0528 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00844

24H 成交量$82.39万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
113	ETC以太经典	$7.48	$7.73	$7.32	$278.58万	$12.11亿	-1.45%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.35%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4118	$0.4421	$0.3955	$236.89万	$2.30亿	-3.85%
20	WLDWorldcoin	$0.4195	$0.4538	$0.4089	$3,120.50万	$16.31亿	-3.92%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
89	GTCGitcoin	$0.24205	$0.2548	$0.23	$426.77万	$2,118.56万	-1.17%
310	PNUTPeanut the Squirrel	$0.0418	$0.0436	$0.0403	$55.84万	$4,300.43万	-0.48%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.35万	$2.21亿	-1.76%
218	DODODODO	$0.02495	$0.02517	$0.02361	$89.65万	$2,474.46万	4.00%
2	BTC比特币	$80878.01	$8.20万	$7.97万	$12.40亿	$2,517.54万	-0.14%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00637	$0.00678	$0.00635	$114.06万	$471.05万	-4.64%