MDBB
MDBB · 美元计价
$381.05
-2.38%
≈ ￥2514.93
(-$9.29)
更新于 2026-10-29 05:55:02
24H 最高$399.94
24H 最低$376.02
今日开盘$390.34
24H 成交量$2.73万
流通市值—
24H 涨跌额(-$9.29)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $62.78 | $61.55 | $47.24万 | $220.05万 | -0.72% |
| 575 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.25% |
| 115 |
ETC以太经典
|
$7.67 | $7.75 | $7.49 | $228.12万 | $11.99亿 | 0.66% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.31 | $218.35 | $202.92 | $71.80万 | $215.48万 | 2.76% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 437 |
PROVESuccinct
|
$0.1937 | $0.1963 | $0.1909 | $29.11万 | $3,753.86万 | -0.26% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $79.37 | $1,552.88万 | $1.56亿 | -0.84% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.47% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 173 |
JTOJito
|
$0.4362 | $0.4421 | $0.4151 | $134.13万 | $2.27亿 | 0.46% |
| 19 |
WLDWorldcoin
|
$0.4425 | $0.4538 | $0.4172 | $2,658.12万 | $16.28亿 | 0.84% |
| 598 |
PENGBPENGB
|
$58.84 | $61.47 | $57.95 | $13.03万 | — | -0.41% |
| 61 |
GTCGitcoin
|
$0.2458 | $0.27578 | $0.23688 | $667.52万 | $2,143.38万 | 1.57% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0426 | $0.043 | $0.041 | $55.74万 | $4,151.98万 | 3.15% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.87万 | $2.21亿 | -3.93% |
| 213 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.64万 | $2,411.17万 | 3.24% |
| 2 |
BTC比特币
|
$81356.01 | $8.18万 | $8.04万 | $10.52亿 | $2,876.20万 | 0.47% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
相关站点
共 40 个
大零币 - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 比特币
NFP - 币种排行
瑞波币 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 比特币
Plume - 加密货币行情
Hedera - 以太坊ETH价格
Quant - 比特币
Uniswap - 数字货币市值
QQQB - BTC行情
Aave - 比特币
Worldcoin - 比特币
Sui - BTC行情
Caldera - 加密货币行情
Polkadot - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 比特币
Nillion - BTC行情
Injective - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
First Digital - 加密货币行情
Quant - 加密货币行情
Tokamak - 加密货币行情
Nillion - 比特币
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Celestia - 比特币
EUR - BTC行情
Pudgy Penguins - 币种排行
Caldera - 数字货币市值
Nillion - 数字货币市值
Renzo - BTC行情