MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.87	$61.50	$24.95万	$239.36万	0.24%
451	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.88万	$3,455.87万	2.28%
114	ETC以太经典	$7.48	$7.73	$7.32	$270.99万	$12.11亿	-2.48%
231	MRNABModerna (bStocks Tokenized Sto	$222.8	$225.00	$211.50	$82.63万	$217.62万	3.96%
693	AMCBAMCB	$3.07	$3.11	$2.95	$1.69万	—	3.02%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4092	$0.4421	$0.3955	$225.30万	$2.30亿	-6.60%
21	WLDWorldcoin	$0.4178	$0.4538	$0.4089	$3,021.63万	$16.31亿	-5.90%
614	PENGBPENGB	$58.9	$61.47	$57.73	$13.11万	—	-3.30%
90	GTCGitcoin	$0.24172	$0.2548	$0.23	$414.00万	$2,118.56万	-2.01%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$57.85万	$4,300.43万	-1.18%
226	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.81万	$2.21亿	-1.74%
192	DODODODO	$0.025	$0.02551	$0.02361	$109.32万	$2,474.46万	4.65%
2	BTC比特币	$80822.01	$8.20万	$7.97万	$12.48亿	$2,517.54万	-1.00%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
185	ALTAltLayer	$0.00638	$0.00678	$0.00632	$115.48万	$471.05万	-5.20%