KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.87	$61.50	$41.23万	$239.36万	-0.22%
428	LISTALista DAO	$0.0782	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.89%
109	ETC以太经典	$7.14	$7.67	$6.78	$459.69万	$12.11亿	-2.73%
280	MRNABModerna (bStocks Tokenized Sto	$220.27	$225.00	$213.45	$96.81万	$217.62万	3.20%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$162.96万	$3,932.85万	0.84%
31	CRCLBCircle Internet Group (bStocks	$76.72	$81.28	$74.23	$3,153.93万	$1.61亿	-2.96%
547	STEEM斯蒂姆币	$0.04749	$0.05007	$0.04634	$28.17万	$2,801.09万	-0.94%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3702	$0.4317	$0.3485	$324.48万	$2.30亿	-7.57%
20	WLDWorldcoin	$0.388	$0.4439	$0.36	$5,084.40万	$16.31亿	-6.14%
626	PENGBPENGB	$54.88	$60.03	$53.87	$16.43万	—	-5.61%
93	GTCGitcoin	$0.1907	$0.2548	$0.17472	$615.04万	$2,118.56万	-23.04%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.25万	$4,300.43万	-4.94%
257	KAIAKaia	$0.0321	$0.0344	$0.0307	$114.34万	$2.21亿	-2.43%
213	DODODODO	$0.02286	$0.02551	$0.0217	$161.10万	$2,474.46万	-5.81%
1	BTC比特币	$78049.62	$8.20万	$7.65万	$23.85亿	$2,517.54万	-2.20%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
476	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
151	ALTAltLayer	$0.00588	$0.00663	$0.00565	$255.79万	$471.05万	-9.68%