GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.4
-7.55%
≈ ￥114.84
(-$1.42)
更新于 2026-10-29 10:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.82
24H 成交量$46.24万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.21% |
| 557 |
LISTALista DAO
|
$0.0779 | $0.0799 | $0.0758 | $17.19万 | $3,413.59万 | -1.77% |
| 106 |
ETC以太经典
|
$7.35 | $7.75 | $7.32 | $290.77万 | $12.08亿 | -4.17% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$213.54 | $218.35 | $202.92 | $68.64万 | $222.59万 | 3.95% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.09万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$78.96 | $82.66 | $78.91 | $1,632.93万 | $1.60亿 | -2.64% |
| 524 |
STEEM斯蒂姆币
|
$0.04768 | $0.04999 | $0.04744 | $19.97万 | $2,772.73万 | -0.69% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 141 |
JTOJito
|
$0.4022 | $0.4421 | $0.399 | $172.04万 | $2.33亿 | -7.37% |
| 19 |
WLDWorldcoin
|
$0.4143 | $0.4538 | $0.4128 | $3,017.21万 | $16.32亿 | -5.84% |
| 601 |
PENGBPENGB
|
$57.9 | $61.47 | $57.73 | $13.68万 | — | -3.39% |
| 67 |
GTCGitcoin
|
$0.23548 | $0.27578 | $0.23 | $626.36万 | $2,093.26万 | -8.37% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 2 |
BTC比特币
|
$79754.01 | $8.18万 | $7.97万 | $10.93亿 | $2,669.40万 | -1.45% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 151 |
ALTAltLayer
|
$0.00639 | $0.00683 | $0.00637 | $159.22万 | $477.66万 | -4.48% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hyperliquid - 比特币
Raydium - 数字货币市值
Celo - 比特币行情
Injective - BTC行情
Internet - 加密货币行情
大零币 - 数字货币市值
Raydium - 加密货币行情
Hyperliquid - 比特币行情
Solana - 比特币
First Digital - 比特币
Caldera - 比特币行情
First Digital - 比特币
Zama - 比特币行情
大零币 - 数字货币市值
狗币 - 币种排行
Plume - 比特币
Bubblemaps - 数字货币市值
NFP - BTC行情
Aave - 比特币
Artificial Inu - 币种排行
NFP - 比特币行情
Internet - 数字货币市值
Pepe - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - 比特币行情
Ondo - BTC行情
Nillion - 加密货币行情
牛来 - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
NEAR Protocol - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币
艾达币 - 币种排行
Bittensor - 数字货币市值
Blur - BTC行情