Gram (prev. Toncoin)

GRAM · 美元计价

$1.219

-0.57% ≈ ￥8.0454 (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.226

24H 成交量$419.74万

流通市值$35.14亿

24H 涨跌额(-$0.01)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NFLXBNetflix (bStocks Tokenized Sto	$62.77	$62.77	$61.55	$40.44万	$238.47万	0.93%
551	LISTALista DAO	$0.0796	$0.0798	$0.0758	$18.19万	$3,413.59万	2.18%
107	ETC以太经典	$7.49	$7.73	$7.32	$276.29万	$12.08亿	-0.93%
242	MRNABModerna (bStocks Tokenized Sto	$217.49	$220.58	$203.18	$75.54万	$222.59万	6.04%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
385	PROVESuccinct	$0.1961	$0.1976	$0.1898	$38.34万	$3,777.06万	1.50%
34	CRCLBCircle Internet Group (bStocks	$79.51	$82.08	$78.91	$1,559.93万	$1.60亿	-1.24%
518	STEEM斯蒂姆币	$0.04879	$0.04999	$0.04744	$21.30万	$2,772.73万	-0.67%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4097	$0.4421	$0.3955	$218.33万	$2.33亿	-2.50%
19	WLDWorldcoin	$0.4213	$0.4538	$0.4089	$3,091.30万	$16.32亿	-1.68%
611	PENGBPENGB	$58.33	$61.47	$57.73	$13.03万	—	-3.51%
83	GTCGitcoin	$0.24905	$0.25949	$0.23	$471.69万	$2,093.26万	-1.52%
330	PNUTPeanut the Squirrel	$0.0413	$0.043	$0.0403	$49.40万	$4,220.28万	-0.24%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.63万	$2.21亿	-2.61%
191	DODODODO	$0.02449	$0.02517	$0.02361	$105.50万	$2,430.08万	1.37%
2	BTC比特币	$80138.01	$8.18万	$7.97万	$11.27亿	$2,669.40万	-0.76%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
368	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00651	$0.00678	$0.00637	$122.41万	$477.66万	-2.25%