GoPlus Security

GPS · 美元计价

$0.00824

-0.36% ≈ ￥0.054384 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.00878

24H 最低$0.0079

今日开盘$0.00827

24H 成交量$42.52万

流通市值$5,062.34万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
432	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.37万	$3,455.87万	-1.38%
108	ETC以太经典	$7.13	$7.67	$7.00	$420.44万	$12.11亿	-5.94%
285	MRNABModerna (bStocks Tokenized Sto	$221.21	$225.00	$212.71	$81.07万	$217.62万	3.79%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	1.68%
196	PROVESuccinct	$0.1921	$0.2065	$0.1892	$145.54万	$3,932.85万	-0.57%
31	CRCLBCircle Internet Group (bStocks	$75.87	$81.28	$75.79	$2,554.81万	$1.61亿	-5.82%
532	STEEM斯蒂姆币	$0.04797	$0.05007	$0.04687	$27.74万	$2,801.09万	-3.03%
305	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3775	$0.4341	$0.3706	$301.23万	$2.30亿	-12.41%
22	WLDWorldcoin	$0.3854	$0.4439	$0.3773	$4,400.84万	$16.31亿	-11.69%
625	PENGBPENGB	$54.76	$60.03	$54.22	$15.88万	—	-6.90%
102	GTCGitcoin	$0.22568	$0.2548	$0.22466	$446.28万	$2,118.56万	-5.42%
248	PNUTPeanut the Squirrel	$0.0382	$0.0436	$0.0381	$98.57万	$4,300.43万	-9.48%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.70万	$2.21亿	-5.57%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.91万	$2,474.46万	0.90%
2	BTC比特币	$78582.14	$8.20万	$7.83万	$18.24亿	$2,517.54万	-3.36%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
442	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
157	ALTAltLayer	$0.006	$0.0067	$0.00593	$206.10万	$471.05万	-10.31%