Moonbeam

GLMR · 美元计价

$0.008617

3.03% ≈ ￥0.056872 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008364

24H 成交量$171.97万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NFLXBNetflix (bStocks Tokenized Sto	$62.25	$62.87	$61.50	$36.95万	$239.36万	0.60%
568	LISTALista DAO	$0.0806	$0.0806	$0.0767	$17.47万	$3,455.87万	4.68%
113	ETC以太经典	$7.64	$7.73	$7.32	$283.73万	$12.11亿	1.06%
257	MRNABModerna (bStocks Tokenized Sto	$221.06	$225.00	$211.50	$74.61万	$217.62万	1.85%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
205	PROVESuccinct	$0.2025	$0.2065	$0.1898	$95.08万	$3,932.85万	5.09%
32	CRCLBCircle Internet Group (bStocks	$80.99	$82.08	$78.80	$1,962.01万	$1.61亿	1.43%
512	STEEM斯蒂姆币	$0.04995	$0.05004	$0.04744	$22.43万	$2,801.09万	1.79%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4281	$0.4421	$0.3955	$229.77万	$2.30亿	1.23%
20	WLDWorldcoin	$0.4369	$0.4538	$0.4089	$3,200.30万	$16.31亿	0.92%
619	PENGBPENGB	$59.74	$61.47	$57.73	$12.68万	—	1.17%
85	GTCGitcoin	$0.24193	$0.2548	$0.23	$452.24万	$2,118.56万	-1.67%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,300.43万	3.37%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
2	BTC比特币	$81823.06	$8.19万	$7.97万	$12.72亿	$2,517.54万	1.58%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
375	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
187	ALTAltLayer	$0.00658	$0.00678	$0.00637	$113.69万	$471.05万	-1.94%