GEVB

GEVB · 美元计价

$858.13

-1.61% ≈ ￥5663.66 (-$14.05)

更新于 2026-10-30 14:05:01

24H 最高$913.94

24H 最低$843.72

今日开盘$872.18

24H 成交量$3.20万

流通市值—

24H 涨跌额(-$14.05)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.53万	$239.36万	-0.05%
434	LISTALista DAO	$0.0786	$0.0834	$0.0732	$50.65万	$3,455.87万	-0.38%
112	ETC以太经典	$7.18	$7.67	$6.78	$460.27万	$12.11亿	-3.50%
280	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$213.91	$100.52万	$217.62万	2.24%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
170	PROVESuccinct	$0.1899	$0.2065	$0.1657	$221.92万	$3,932.85万	-1.81%
32	CRCLBCircle Internet Group (bStocks	$76.65	$81.28	$74.23	$3,219.90万	$1.61亿	-3.83%
540	STEEM斯蒂姆币	$0.04758	$0.05007	$0.04634	$30.28万	$2,801.09万	-0.96%
348	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
139	JTOJito	$0.3719	$0.4317	$0.3485	$305.15万	$2.30亿	-7.85%
20	WLDWorldcoin	$0.3991	$0.4439	$0.36	$5,278.85万	$16.31亿	-4.52%
631	PENGBPENGB	$54.95	$60.03	$53.87	$15.96万	—	-7.01%
95	GTCGitcoin	$0.19668	$0.2548	$0.17472	$624.31万	$2,118.56万	-18.54%
202	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.55万	$4,300.43万	-5.84%
260	KAIAKaia	$0.0326	$0.0344	$0.0307	$111.69万	$2.21亿	-1.81%
208	DODODODO	$0.02356	$0.02551	$0.0217	$173.69万	$2,474.46万	-4.54%
1	BTC比特币	$78570.01	$8.20万	$7.65万	$24.79亿	$2,517.54万	-2.10%
416	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
478	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
158	ALTAltLayer	$0.00591	$0.00662	$0.00565	$249.73万	$471.05万	-9.77%