Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $49.21万 | $238.47万 | -0.13% |
| 559 |
LISTALista DAO
|
$0.0784 | $0.0799 | $0.0758 | $16.76万 | $3,413.59万 | -1.26% |
| 109 |
ETC以太经典
|
$7.41 | $7.75 | $7.32 | $281.45万 | $12.08亿 | -3.39% |
| 263 |
MRNABModerna (bStocks Tokenized Sto
|
$213.64 | $218.35 | $202.92 | $68.66万 | $222.59万 | 4.28% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 451 |
PROVESuccinct
|
$0.1915 | $0.1957 | $0.1898 | $27.91万 | $3,777.06万 | -1.69% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.31 | $82.66 | $79.00 | $1,618.15万 | $1.60亿 | -2.33% |
| 536 |
STEEM斯蒂姆币
|
$0.04791 | $0.04999 | $0.0476 | $18.42万 | $2,772.73万 | -0.13% |
| 252 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 148 |
JTOJito
|
$0.4106 | $0.4421 | $0.407 | $162.18万 | $2.33亿 | -5.63% |
| 19 |
WLDWorldcoin
|
$0.421 | $0.4538 | $0.4138 | $2,980.76万 | $16.32亿 | -4.45% |
| 596 |
PENGBPENGB
|
$57.95 | $61.47 | $57.86 | $13.69万 | — | -2.96% |
| 67 |
GTCGitcoin
|
$0.23526 | $0.27578 | $0.23 | $641.18万 | $2,093.26万 | -7.42% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0405 | $53.70万 | $4,220.28万 | -2.39% |
| 234 |
KAIAKaia
|
$0.0331 | $0.0356 | $0.0327 | $79.87万 | $2.21亿 | -6.50% |
| 212 |
DODODODO
|
$0.02404 | $0.02467 | $0.02349 | $91.25万 | $2,430.08万 | 0.00% |
| 2 |
BTC比特币
|
$80052.94 | $8.18万 | $7.99万 | $10.78亿 | $2,669.40万 | -1.12% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 149 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $160.66万 | $477.66万 | -3.31% |
相关站点
共 40 个
波场 - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 币种排行
Injective - BTC行情
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
LITEB - 加密货币行情
Plasma - 加密货币行情
Pump.fun - 币种排行
Katana - BTC行情
瑞波币 - 比特币
Sei - 加密货币行情
USD.AI - 币种排行
Katana - 数字货币市值
Haedal - 数字货币市值
Aptos - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 比特币
RWUSD - 币种排行
RWUSD - BTC行情
Celo - 加密货币行情
Polkadot - 加密货币行情
Ethena - 加密货币行情
Katana - 币种排行
Tutorial - 加密货币行情
Internet - 以太坊ETH价格
Hedera - 比特币
Ethena - 比特币行情
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
比特币
Renzo - 币种排行
NEAR Protocol - 币种排行
Raydium - 加密货币行情
Chainlink - BTC行情
Blur - 比特币行情