Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 01:50:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
692	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
189	PROVESuccinct	$0.1994	$0.2065	$0.1898	$110.78万	$3,932.85万	3.37%
31	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,996.42万	$1.61亿	0.19%
518	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.64万	$2,801.09万	1.12%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%
19	WLDWorldcoin	$0.4224	$0.4538	$0.4089	$3,308.39万	$16.31亿	-1.05%
624	PENGBPENGB	$58.93	$61.47	$57.73	$12.47万	—	-0.24%
90	GTCGitcoin	$0.23883	$0.2548	$0.23	$424.68万	$2,118.56万	-2.94%
313	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$55.46万	$4,300.43万	1.45%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$87.46万	$2.21亿	-1.18%
217	DODODODO	$0.02478	$0.02517	$0.02361	$89.50万	$2,474.46万	4.16%
2	BTC比特币	$80821.32	$8.20万	$7.97万	$13.44亿	$2,517.54万	0.01%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
188	ALTAltLayer	$0.00643	$0.00678	$0.00637	$112.50万	$471.05万	-4.60%