Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.55	$41.52万	$238.47万	0.03%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
111	ETC以太经典	$7.51	$7.73	$7.32	$266.33万	$12.08亿	-0.40%
254	MRNABModerna (bStocks Tokenized Sto	$216.8	$220.58	$203.26	$72.18万	$222.59万	5.33%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.48万	—	0.00%
348	PROVESuccinct	$0.1979	$0.1991	$0.1898	$46.11万	$3,777.06万	2.70%
34	CRCLBCircle Internet Group (bStocks	$79.92	$82.08	$78.91	$1,567.51万	$1.60亿	-0.95%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.57万	$2,772.73万	0.00%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4123	$0.4421	$0.3955	$211.46万	$2.33亿	-1.48%
19	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,078.85万	$16.32亿	-1.49%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
82	GTCGitcoin	$0.24914	$0.2548	$0.23	$457.15万	$2,093.26万	-0.84%
323	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.0403	$51.02万	$4,220.28万	0.48%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.08万	$2.21亿	-2.61%
196	DODODODO	$0.02467	$0.02517	$0.02361	$100.70万	$2,430.08万	3.01%
2	BTC比特币	$80277.37	$8.18万	$7.97万	$11.22亿	$2,669.40万	-0.39%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
373	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
176	ALTAltLayer	$0.00658	$0.00678	$0.00637	$122.18万	$477.66万	-1.05%