Civic

CVC · 美元计价

$0.02341

-2.86% ≈ ￥0.154506 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0241

24H 成交量$25.11万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
540	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.59万	$3,413.59万	1.66%
107	ETC以太经典	$7.43	$7.73	$7.32	$282.13万	$12.08亿	-1.85%
244	MRNABModerna (bStocks Tokenized Sto	$216.74	$220.58	$203.18	$75.31万	$222.59万	6.05%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.48万	—	-1.00%
382	PROVESuccinct	$0.1952	$0.1976	$0.1898	$38.85万	$3,777.06万	0.31%
34	CRCLBCircle Internet Group (bStocks	$79.41	$82.08	$78.91	$1,561.48万	$1.60亿	-1.79%
519	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$20.99万	$2,772.73万	-0.53%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4046	$0.4421	$0.3955	$222.56万	$2.33亿	-3.85%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4089	$3,125.40万	$16.32亿	-2.42%
612	PENGBPENGB	$58.48	$61.47	$57.73	$12.96万	—	-3.07%
80	GTCGitcoin	$0.24912	$0.2661	$0.23	$487.67万	$2,093.26万	-5.20%
328	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$49.89万	$4,220.28万	-0.73%
221	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.50万	$2.21亿	-3.17%
191	DODODODO	$0.02452	$0.02517	$0.02361	$105.75万	$2,430.08万	2.47%
2	BTC比特币	$80111.58	$8.18万	$7.97万	$11.28亿	$2,669.40万	-1.01%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
370	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
173	ALTAltLayer	$0.00645	$0.00678	$0.00637	$129.99万	$477.66万	-2.72%