Shentu

CTK · 美元计价

$0.0962

3.00% ≈ ￥0.63492 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0934

24H 成交量$61.99万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$32.86万	$239.36万	0.47%
470	LISTALista DAO	$0.081	$0.0834	$0.077	$28.07万	$3,455.87万	3.98%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
248	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.65万	$217.62万	1.74%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.67万	—	1.67%
185	PROVESuccinct	$0.1999	$0.2065	$0.1898	$112.51万	$3,932.85万	4.12%
32	CRCLBCircle Internet Group (bStocks	$79.62	$82.08	$78.80	$1,961.91万	$1.61亿	0.09%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
622	PENGBPENGB	$58.48	$61.47	$57.73	$12.60万	—	-0.80%
87	GTCGitcoin	$0.24214	$0.2548	$0.23	$443.48万	$2,118.56万	-0.29%
313	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.63万	$4,300.43万	1.69%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%
2	BTC比特币	$80900	$8.20万	$7.97万	$12.98亿	$2,517.54万	0.14%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
378	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
186	ALTAltLayer	$0.00641	$0.00678	$0.00637	$112.09万	$471.05万	-4.04%