CoW Protocol

COW · 美元计价

$0.1149

-7.34% ≈ ￥0.75834 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.1284

24H 最低$0.1115

今日开盘$0.124

24H 成交量$25.77万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$41.89万	$239.36万	-0.40%
426	LISTALista DAO	$0.0772	$0.0834	$0.0732	$49.12万	$3,455.87万	-1.15%
106	ETC以太经典	$7	$7.67	$6.78	$489.99万	$12.11亿	-5.28%
278	MRNABModerna (bStocks Tokenized Sto	$218.59	$225.00	$212.71	$93.37万	$217.62万	2.35%
690	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	2.02%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3583	$0.4317	$0.3485	$337.59万	$2.30亿	-12.70%
20	WLDWorldcoin	$0.3741	$0.4439	$0.36	$5,192.35万	$16.31亿	-10.18%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
94	GTCGitcoin	$0.1831	$0.2548	$0.17472	$589.19万	$2,118.56万	-22.51%
207	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.95万	$4,300.43万	-7.62%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$117.12万	$2.21亿	-4.56%
222	DODODODO	$0.02466	$0.02551	$0.02361	$136.64万	$2,474.46万	2.37%
1	BTC比特币	$76841.01	$8.20万	$7.67万	$22.63亿	$2,517.54万	-3.81%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$256.99万	$471.05万	-9.75%