Cookie DAO

COOKIE · 美元计价

$0.00823

-4.75% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00864

24H 成交量$20.95万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$62.87	$61.50	$40.58万	$239.36万	0.21%
430	LISTALista DAO	$0.0794	$0.0834	$0.0732	$53.20万	$3,455.87万	2.19%
114	ETC以太经典	$7.18	$7.67	$6.78	$457.17万	$12.11亿	-2.84%
282	MRNABModerna (bStocks Tokenized Sto	$220.5	$225.00	$215.80	$99.59万	$217.62万	2.00%
691	AMCBAMCB	$3.06	$3.11	$2.95	$2.75万	—	3.38%
164	PROVESuccinct	$0.1925	$0.2065	$0.1657	$241.45万	$3,932.85万	-1.33%
32	CRCLBCircle Internet Group (bStocks	$75.38	$81.28	$74.23	$3,452.59万	$1.61亿	-5.29%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.72万	$2,801.09万	-0.27%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
150	JTOJito	$0.3671	$0.4317	$0.3485	$279.79万	$2.30亿	-8.57%
21	WLDWorldcoin	$0.3992	$0.4439	$0.36	$5,309.12万	$16.31亿	-4.45%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.46万	—	-6.92%
90	GTCGitcoin	$0.21052	$0.2548	$0.17472	$676.77万	$2,118.56万	-15.98%
204	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.46万	$4,300.43万	-4.65%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.21万	$2.21亿	-0.60%
208	DODODODO	$0.02334	$0.02551	$0.0217	$171.96万	$2,474.46万	-5.54%
1	BTC比特币	$77737.68	$8.20万	$7.65万	$26.27亿	$2,517.54万	-3.03%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
489	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
155	ALTAltLayer	$0.00601	$0.00662	$0.00565	$268.44万	$471.05万	-6.82%